Freeport-McMoran - Aktienkurs

Aktienkurs
44.05
Täglich Wechseln
0.70 1.61%
Monatlich
9.71%
Jährlich
-9.63%
Q3 Prognose
43.85

Preis Chg Tag Jahr Datum
Sumitomo Metal Mining 3,534.00 12.00 0.34% -27.72% 2025-07-02
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Anglo American 2,173.00 23.00 1.07% -9.31% 2025-07-01
Antofagasta 1,832.00 22.50 1.24% -12.05% 2025-07-01
BHP Group 37.17 0.60 1.64% -14.85% 2025-07-02
BHP Group 48.66 0.58 1.21% -15.71% 2025-07-01
Peabody Energy 13.18 -0.24 -1.79% -43.87% 2025-07-01
Cameco 101.13 0.72 0.72% 48.79% 2025-06-30
Cleveland-Cliffs 8.12 0.52 6.84% -48.05% 2025-07-01
Commercial Metals 50.71 1.80 3.68% -4.25% 2025-07-01
Companhia Siderurgica Nacional 7.51 0.07 0.94% -42.19% 2025-07-01
Freeport-McMoran 44.05 0.70 1.61% -9.63% 2025-07-01
First Quantum Minerals 24.19 0.26 1.09% 30.62% 2025-06-30
Fortescue Metals 15.86 0.48 3.12% -27.65% 2025-07-02
Franco Nevada 163.26 -0.66 -0.40% 36.86% 2025-07-01
Gerdau 16.00 0 0% -13.42% 2025-07-01
Greatland Resources 332.00 2.00 0.61% 121.33% 2025-07-01
Grupo Mexico 114.15 0.49 0.43% 12.83% 2025-07-01
HudBay Minerals Ord Shs 10.63 0.02 0.19% 15.92% 2025-07-01
Labrador Iron Ore 28.38 -0.11 -0.39% -1.80% 2025-06-30
Lundin Mining 14.32 -0.10 -0.69% -4.28% 2025-06-30
Martin Marietta Materials 557.64 8.68 1.58% 4.38% 2025-07-01
Newmont Mining 58.83 0.57 0.98% 41.08% 2025-07-01
Nucor 134.11 4.57 3.53% -14.27% 2025-07-01
Royal Gold Usa 177.62 -0.22 -0.12% 40.58% 2025-07-01
Rio Tinto 4,264.00 19.00 0.45% -17.52% 2025-07-01
Reliance Steel & Aluminum 321.33 7.43 2.37% 13.61% 2025-07-01
Southern Copper 102.10 0.93 0.92% -7.13% 2025-07-01
Steel Dynamics 130.11 2.10 1.64% 1.38% 2025-07-01
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
Taseko Mines Limited 222.00 -1.00 -0.45% 13.85% 2025-07-01
Ternium 30.48 0.38 1.26% -18.63% 2025-07-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.10 -0.02 -0.49% -48.56% 2025-07-01
Vale 9.82 0.11 1.13% -11.85% 2025-07-01
Viohalco 5.75 0.09 1.59% 0.35% 2025-07-01
Vulcan Materials 264.67 3.85 1.48% 8.09% 2025-07-01

Preis Tag Jahr Datum
US500 6213 -6.95 -0.11% 12.21% 2025-07-02